일자	종가	등락	등락률(%)	거래량
12/27	9,905	15	-0.15%	86,698
12/26	9,920	180	1.85%	104,840
12/24	9,740	10	-0.10%	114,311
12/23	9,750	150	1.56%	102,188
12/20	9,600	135	-1.39%	100,511
12/19	9,735	295	-2.94%	140,619
12/18	10,030	15	0.15%	125,968
12/17	10,015	5	-0.05%	114,944
12/16	10,020	25	-0.25%	112,176
12/13	10,045	55	-0.54%	106,802