일자	종가	등락	등락률(%)	거래량
12/27	14,200	340	-2.34%	50,887
12/26	14,540	360	-2.42%	87,935
12/24	14,900	60	0.40%	39,197
12/23	14,840	440	3.06%	85,452
12/20	14,400	640	-4.26%	72,831
12/19	15,040	730	-4.63%	83,129
12/18	15,770	410	-2.53%	79,039
12/17	16,180	90	-0.55%	122,053
12/16	16,270	1070	7.04%	177,175
12/13	15,200	240	1.60%	81,952