일자	종가	등락	등락률(%)	거래량
12/27	5,060	70	-1.36%	83,687
12/26	5,130	20	-0.39%	78,895
12/24	5,150	50	-0.96%	37,412
12/23	5,200	20	0.39%	73,156
12/20	5,180	150	-2.81%	67,884
12/19	5,330	180	-3.27%	59,459
12/18	5,510	10	0.18%	64,316
12/17	5,500	40	-0.72%	60,973
12/16	5,540	20	0.36%	47,503
12/13	5,520	70	1.28%	55,420