일자	종가	등락	등락률(%)	거래량
12/27	9,595	100	1.05%	29
12/26	9,495	30	0.32%	106
12/24	9,465	55	-0.58%	4
12/23	9,520	155	-1.60%	84
12/20	9,675	220	2.33%	778
12/19	9,455	250	2.72%	278
12/18	9,205	55	-0.59%	569
12/17	9,260	120	1.31%	16
12/16	9,140	20	-0.22%	163
12/13	9,160	55	-0.60%	110