일자	종가	등락	등락률(%)	거래량
12/27	9,670	80	-0.82%	188
12/26	9,750	30	-0.31%	92
12/24	9,780	10	0.10%	18
12/23	9,770	150	1.56%	6
12/20	9,620	175	-1.79%	1,043
12/19	9,795	210	-2.10%	5
12/18	10,005	160	1.63%	13
12/17	9,845	130	-1.30%	14
12/16	9,975	55	-0.55%	196
12/13	10,030	70	0.70%	112