일자	종가	등락	등락률(%)	거래량
12/27	19,290	70	0.36%	1,150
12/26	19,220	80	0.42%	720
12/24	19,140	60	-0.31%	80,098
12/23	19,200	180	0.95%	110,079
12/20	19,020	5	-0.03%	130,034
12/19	19,025	315	-1.63%	21,014
12/18	19,340	55	-0.28%	60,219
12/17	19,395	25	-0.13%	1,566
12/16	19,420	240	-1.22%	989
12/13	19,660	295	-1.48%	140,414