일자	종가	등락	등락률(%)	거래량
12/27	1,858	1	0.05%	43,095
12/26	1,857	23	1.25%	46,707
12/24	1,834	70	-3.68%	79,567
12/23	1,904	94	5.19%	114,751
12/20	1,810	91	5.29%	118,654
12/19	1,719	36	2.14%	65,257
12/18	1,683	37	2.25%	15,636
12/17	1,646	4	0.24%	24,231
12/16	1,642	94	-5.41%	20,687
12/13	1,736	31	1.82%	69,340