일자	종가	등락	등락률(%)	거래량
12/27	11,790	20	0.17%	420
12/26	11,770	35	0.30%	84
12/24	11,735	50	0.43%	255
12/23	11,685	245	2.14%	614
12/20	11,440	180	-1.55%	1,517
12/19	11,620	355	-2.96%	11,034
12/18	11,975	0	0.00%	459
12/17	11,975	50	-0.42%	1,420
12/16	12,025	140	-1.15%	183
12/13	12,165	635	-4.96%	565