일자	종가	등락	등락률(%)	거래량
12/27	10,570	85	-0.80%	29
12/26	10,655	15	-0.14%	3
12/24	10,670	65	0.61%	5
12/23	10,605	35	-0.33%	773
12/20	10,640	35	-0.33%	595
12/19	10,675	105	0.99%	327
12/18	10,570	85	0.81%	85
12/17	10,485	25	0.24%	31
12/16	10,460	125	1.21%	337
12/13	10,335	140	1.37%	906