일자	종가	등락	등락률(%)	거래량
12/27	8,800	10	-0.11%	6,171
12/26	8,810	15	0.17%	12,198
12/24	8,795	95	-1.07%	5,546
12/23	8,890	90	-1.00%	3,911
12/20	8,980	85	0.96%	2,730
12/19	8,895	25	0.28%	7,137
12/18	8,870	35	-0.39%	51,405
12/17	8,905	80	-0.89%	13,125
12/16	8,985	105	1.18%	6,421
12/13	8,880	160	1.83%	1,297