일자	종가	등락	등락률(%)	거래량
12/27	9,835	40	0.41%	258
12/26	9,795	125	1.29%	254
12/24	9,670	145	1.52%	199
12/23	9,525	135	1.44%	1,570
12/20	9,390	50	-0.53%	812
12/19	9,440	60	-0.63%	339
12/18	9,500	50	0.53%	1,897
12/17	9,450	145	1.56%	751
12/16	9,305	130	-1.38%	78
12/13	9,435	180	-1.87%	1,913