일자	종가	등락	등락률(%)	거래량
12/27	14,000	60	0.43%	133
12/26	13,940	175	1.27%	13
12/24	13,765	75	0.55%	7
12/23	13,690	345	2.59%	323
12/20	13,345	180	-1.33%	92
12/19	13,525	355	-2.56%	48
12/18	13,880	55	-0.39%	284
12/17	13,935	15	0.11%	85
12/16	13,920	155	-1.10%	218
12/13	14,075	710	-4.80%	8