일자	종가	등락	등락률(%)	거래량
12/27	18,960	160	0.85%	678
12/26	18,800	135	-0.71%	463
12/24	18,935	225	1.20%	72
12/23	18,710	830	4.64%	3,288
12/20	17,880	535	-2.91%	13,100
12/19	18,415	1245	-6.33%	14,386
12/18	19,660	25	0.13%	71
12/17	19,635	190	-0.96%	1,581
12/16	19,825	465	-2.29%	1,754
12/13	20,290	2245	-9.96%	1,951