일자	종가	등락	등락률(%)	거래량
12/27	29,190	315	1.09%	4,090
12/26	28,875	385	1.35%	861
12/24	28,490	1065	3.88%	454
12/23	27,425	350	-1.26%	2,734
12/20	27,775	515	1.89%	1,035
12/19	27,260	555	2.08%	6,368
12/18	26,705	295	-1.09%	7,616
12/17	27,000	1320	5.14%	10,694
12/16	25,680	1185	4.84%	2,013
12/13	24,495	670	-2.66%	1,926