일자	종가	등락	등락률(%)	거래량
12/27	10,925	165	1.53%	7
12/26	10,760	45	0.42%	6
12/24	10,715	40	-0.37%	28
12/23	10,755	5	-0.05%	13
12/20	10,760	65	-0.60%	18
12/19	10,825	95	-0.87%	7
12/18	10,920	35	0.32%	526
12/17	10,885	0	0.00%	462
12/16	10,885	65	-0.59%	101
12/13	10,950	80	-0.73%	10