일자	종가	등락	등락률(%)	거래량
12/27	410	8	-1.91%	76,710
12/26	418	1	-0.24%	27,376
12/24	419	8	1.95%	15,197
12/23	411	10	-2.38%	21,627
12/20	421	7	-1.64%	125,677
12/19	428	8	1.90%	97,257
12/18	420	11	-2.55%	50,334
12/17	431	8	1.89%	62,587
12/16	423	8	1.93%	128,027
12/13	415	2	-0.48%	39,536