일자	종가	등락	등락률(%)	거래량
12/13	529	2	0.38%	292,747
12/12	527	2	-0.38%	258,653
12/11	529	9	1.73%	347,599
12/10	520	16	3.17%	667,280
12/09	504	45	-8.20%	746,690
12/06	549	68	-11.02%	1,689,095
12/05	617	61	-9.00%	1,246,420
12/04	678	2	-0.29%	5,032,205
12/03	68	0	0.00%	0
12/02	68	0	0.00%	0