일자	종가	등락	등락률(%)	거래량
12/12	566	1	0.18%	65,454
12/11	565	14	2.54%	65,927
12/10	551	26	4.95%	117,017
12/09	525	27	-4.89%	80,934
12/06	552	30	-5.15%	166,806
12/05	582	8	-1.36%	97,816
12/04	590	17	-2.80%	72,493
12/03	607	23	3.94%	160,911
12/02	584	6	-1.02%	138,987
11/29	590	10	-1.67%	68,475