일자	종가	등락	등락률(%)	거래량
12/13	9,470	10	-0.11%	22,000
12/12	9,480	120	1.28%	18,001
12/11	9,360	70	0.75%	17,717
12/10	9,290	120	1.31%	26,809
12/09	9,170	80	0.88%	25,307
12/06	9,090	220	-2.36%	41,978
12/05	9,310	110	-1.17%	15,383
12/04	9,420	170	-1.77%	53,924
12/03	9,590	20	0.21%	18,069
12/02	9,570	80	-0.83%	18,508