일자	종가	등락	등락률(%)	거래량
12/12	11,270	10	-0.09%	11
12/11	11,280	170	1.53%	161
12/10	11,110	10	-0.09%	48
12/09	11,120	30	0.27%	171
12/06	11,090	130	-1.16%	372
12/05	11,220	70	-0.62%	73
12/04	11,290	90	-0.79%	149
12/03	11,380	10	-0.09%	344
12/02	11,390	190	1.70%	236
11/29	11,200	20	-0.18%	112