일자	종가	등락	등락률(%)	거래량
12/12	20,700	100	0.49%	1,633
12/11	20,600	100	0.49%	3,005
12/10	20,500	790	4.01%	6,294
12/09	19,710	640	-3.14%	7,369
12/06	20,350	400	2.01%	6,097
12/05	19,950	650	-3.16%	13,874
12/04	20,600	550	-2.60%	739
12/03	21,150	400	1.93%	5,249
12/02	20,750	50	-0.24%	4,479
11/29	20,800	100	-0.48%	541