일자	종가	등락	등락률(%)	거래량
12/12	4,340	70	1.64%	110,661
12/11	4,270	120	2.89%	77,900
12/10	4,150	225	5.73%	130,176
12/09	3,925	225	-5.42%	170,449
12/06	4,150	10	0.24%	159,161
12/05	4,140	180	-4.17%	254,930
12/04	4,320	125	-2.81%	473,925
12/03	4,445	290	6.98%	4,853,294
12/02	4,155	110	-2.58%	34,560
11/29	4,265	35	-0.81%	26,635