일자	종가	등락	등락률(%)	거래량
12/12	9,400	40	-0.42%	4,280
12/11	9,440	40	0.43%	8,706
12/10	9,400	300	3.30%	9,165
12/09	9,100	720	-7.33%	13,492
12/06	9,820	780	-7.36%	30,050
12/05	10,600	400	-3.64%	54,136
12/04	11,000	1070	-8.86%	82,841
12/03	12,070	2780	29.92%	41,497
12/02	9,290	450	-4.62%	3,204
11/29	9,740	100	-1.02%	208