일자	종가	등락	등락률(%)	거래량
12/12	6,700	110	-1.62%	36,412
12/11	6,810	890	15.03%	211,165
12/10	5,920	180	3.14%	21,278
12/09	5,740	510	-8.16%	44,376
12/06	6,250	190	-2.95%	37,553
12/05	6,440	10	0.16%	12,959
12/04	6,430	230	-3.45%	28,880
12/03	6,660	70	1.06%	8,897
12/02	6,590	180	-2.66%	20,781
11/29	6,770	170	-2.45%	34,994