일자	종가	등락	등락률(%)	거래량
12/12	29,950	1750	6.21%	841
12/11	28,200	100	0.36%	379
12/10	28,100	1600	6.04%	605
12/09	26,500	2100	-7.34%	1,417
12/06	28,600	600	2.14%	2,198
12/05	28,000	2350	-7.74%	872
12/04	30,350	2350	8.39%	3,324
12/03	28,000	750	2.75%	461
12/02	27,250	650	-2.33%	197
11/29	27,900	400	-1.41%	111