일자	종가	등락	등락률(%)	거래량
12/12	6,400	50	0.79%	48,693
12/11	6,350	110	1.76%	45,978
12/10	6,240	490	8.52%	82,308
12/09	5,750	400	-6.50%	141,065
12/06	6,150	200	-3.15%	121,262
12/05	6,350	140	-2.16%	85,498
12/04	6,490	10	0.15%	256,698
12/03	6,480	90	1.41%	29,501
12/02	6,390	100	-1.54%	96,577
11/29	6,490	30	-0.46%	45,400