일자	종가	등락	등락률(%)	거래량
12/12	3,260	95	3.00%	40,455
12/11	3,165	25	0.80%	81,058
12/10	3,140	185	6.26%	45,609
12/09	2,955	80	-2.64%	39,279
12/06	3,035	120	-3.80%	42,749
12/05	3,155	40	-1.25%	31,881
12/04	3,195	130	-3.91%	69,551
12/03	3,325	75	2.31%	26,621
12/02	3,250	70	-2.11%	55,621
11/29	3,320	85	-2.50%	32,691