일자	종가	등락	등락률(%)	거래량
12/12	4,705	135	-2.79%	3,898
12/11	4,840	160	3.42%	4,160
12/10	4,680	5	-0.11%	3,759
12/09	4,685	60	-1.26%	3,921
12/06	4,745	5	-0.11%	5,299
12/05	4,750	120	-2.46%	1,658
12/04	4,870	180	3.84%	6,319
12/03	4,690	190	4.22%	4,696
12/02	4,500	65	-1.42%	2,499
11/29	4,565	10	0.22%	714