일자	종가	등락	등락률(%)	거래량
12/12	35,350	150	-0.42%	565
12/11	35,500	450	1.28%	19
12/10	35,050	1050	3.09%	271
12/09	34,000	900	-2.58%	278
12/06	34,900	200	-0.57%	239
12/05	35,100	600	1.74%	426
12/04	34,500	1550	-4.30%	960
12/03	36,050	850	2.41%	176
12/02	35,200	1000	-2.76%	186
11/29	36,200	0	0.00%	58