일자	종가	등락	등락률(%)	거래량
12/12	2,885	30	1.05%	142,771
12/11	2,855	185	6.93%	183,049
12/10	2,670	210	8.54%	168,681
12/09	2,460	230	-8.55%	196,769
12/06	2,690	80	-2.89%	185,706
12/05	2,770	110	-3.82%	141,680
12/04	2,880	30	-1.03%	183,725
12/03	2,910	75	2.65%	123,621
12/02	2,835	50	-1.73%	120,198
11/29	2,885	115	-3.83%	131,272