일자	종가	등락	등락률(%)	거래량
12/12	10,400	280	2.77%	462
12/11	10,120	200	2.02%	915
12/10	9,920	500	5.31%	814
12/09	9,420	680	-6.73%	1,784
12/06	10,100	210	-2.04%	1,302
12/05	10,310	70	-0.67%	361
12/04	10,380	110	1.07%	878
12/03	10,270	30	0.29%	1,024
12/02	10,240	430	-4.03%	1,332
11/29	10,670	20	0.19%	128