일자	종가	등락	등락률(%)	거래량
12/12	26,100	1200	4.82%	15,662
12/11	24,900	900	3.75%	7,918
12/10	24,000	900	3.90%	7,977
12/09	23,100	1250	-5.13%	10,408
12/06	24,350	50	-0.20%	6,726
12/05	24,400	200	-0.81%	4,568
12/04	24,600	600	-2.38%	5,435
12/03	25,200	100	0.40%	1,236
12/02	25,100	400	-1.57%	4,180
11/29	25,500	200	-0.78%	2,672