일자	종가	등락	등락률(%)	거래량
12/12	40,000	0	0.00%	366
12/11	40,000	0	0.00%	756
12/10	40,000	100	0.25%	1,038
12/09	39,900	250	-0.62%	1,153
12/06	40,150	350	-0.86%	2,621
12/05	40,500	300	-0.74%	163
12/04	40,800	250	0.62%	596
12/03	40,550	400	-0.98%	179
12/02	40,950	250	0.61%	37
11/29	40,700	400	0.99%	140