일자	종가	등락	등락률(%)	거래량
12/12	5,110	20	-0.39%	225,105
12/11	5,130	230	4.69%	392,330
12/10	4,900	315	6.87%	427,160
12/09	4,585	425	-8.48%	592,630
12/06	5,010	180	-3.47%	628,987
12/05	5,190	70	-1.33%	577,261
12/04	5,260	240	4.78%	3,124,994
12/03	5,020	10	0.20%	463,614
12/02	5,010	55	1.11%	455,214
11/29	4,955	475	-8.75%	3,099,321