일자	종가	등락	등락률(%)	거래량
12/12	76,700	1100	-1.41%	3,208
12/11	77,800	1900	2.50%	10,184
12/10	75,900	2200	2.99%	2,649
12/09	73,700	2200	-2.90%	14,217
12/06	75,900	2000	-2.57%	20,578
12/05	77,900	1200	-1.52%	7,570
12/04	79,100	100	-0.13%	11,117
12/03	79,200	2300	2.99%	10,848
12/02	76,900	400	-0.52%	4,025
11/29	77,300	1200	-1.53%	7,402