일자	종가	등락	등락률(%)	거래량
12/12	23,350	100	0.43%	61,692
12/11	23,250	300	1.31%	58,896
12/10	22,950	1800	8.51%	104,100
12/09	21,150	1150	-5.16%	130,137
12/06	22,300	950	-4.09%	131,142
12/05	23,250	250	-1.06%	52,721
12/04	23,500	400	-1.67%	99,531
12/03	23,900	650	2.80%	69,942
12/02	23,250	300	-1.27%	57,154
11/29	23,550	450	-1.88%	54,504