일자	종가	등락	등락률(%)	거래량
12/13	28,350	0	0.00%	129
12/12	28,350	900	3.28%	188
12/11	27,450	1150	4.37%	370
12/10	26,300	1700	-6.07%	301
12/09	28,000	450	-1.58%	122
12/06	28,450	350	-1.22%	21
12/05	28,800	100	0.35%	91
12/04	28,700	250	-0.86%	22
12/03	28,950	50	-0.17%	205
12/02	29,000	500	-1.69%	252