일자	종가	등락	등락률(%)	거래량
12/13	30,950	300	0.98%	4,199
12/12	30,650	450	-1.45%	3,506
12/11	31,100	400	-1.27%	2,439
12/10	31,500	1250	4.13%	2,672
12/09	30,250	2250	-6.92%	3,183
12/06	32,500	2500	-7.14%	6,371
12/05	35,000	200	0.57%	3,757
12/04	34,800	50	0.14%	2,895
12/03	34,750	1150	-3.20%	4,223
12/02	35,900	2950	8.95%	15,820