일자	종가	등락	등락률(%)	거래량
12/12	20,150	100	-0.49%	215,781
12/11	20,250	150	0.75%	79,678
12/10	20,100	1140	6.01%	107,858
12/09	18,960	1040	-5.20%	168,890
12/06	20,000	50	-0.25%	143,525
12/05	20,050	900	-4.30%	305,748
12/04	20,950	1600	-7.10%	195,040
12/03	22,550	50	0.22%	132,029
12/02	22,500	500	-2.17%	127,402
11/29	23,000	1100	5.02%	172,506