일자	종가	등락	등락률(%)	거래량
12/12	26,750	50	-0.19%	539,025
12/11	26,800	1100	4.28%	402,408
12/10	25,700	500	1.98%	279,128
12/09	25,200	750	-2.89%	333,677
12/06	25,950	100	0.39%	353,988
12/05	25,850	450	-1.71%	594,737
12/04	26,300	1000	-3.66%	678,169
12/03	27,300	800	3.02%	430,523
12/02	26,500	100	-0.38%	328,359
11/29	26,600	550	-2.03%	542,064