일자	종가	등락	등락률(%)	거래량
12/12	13,070	100	0.77%	545
12/11	12,970	20	0.15%	1,523
12/10	12,950	40	0.31%	1,199
12/09	12,910	130	-1.00%	346
12/06	13,040	50	0.38%	1,692
12/05	12,990	30	-0.23%	222
12/04	13,020	40	-0.31%	163
12/03	13,060	60	0.46%	29
12/02	13,000	60	-0.46%	270
11/29	13,060	20	0.15%	27