일자	종가	등락	등락률(%)	거래량
12/13	489	2	0.41%	347,488
12/12	487	4	0.83%	629,885
12/11	483	10	2.11%	653,310
12/10	473	21	4.65%	1,017,524
12/09	452	36	-7.38%	2,436,899
12/06	488	4	-0.81%	1,776,478
12/05	492	5	-1.01%	620,411
12/04	497	4	-0.80%	1,174,621
12/03	501	8	1.62%	1,219,543
12/02	493	3	-0.60%	778,502