일자	종가	등락	등락률(%)	거래량
12/12	9,080	60	-0.66%	11,031
12/11	9,140	360	-3.79%	17,424
12/10	9,500	150	1.60%	10,494
12/09	9,350	680	7.84%	27,630
12/06	8,670	10	0.12%	11,123
12/05	8,660	130	1.52%	7,184
12/04	8,530	80	-0.93%	3,911
12/03	8,610	70	0.82%	5,018
12/02	8,540	0	0.00%	6,862
11/29	8,540	270	-3.06%	2,024