일자	종가	등락	등락률(%)	거래량
12/12	4,270	0	0.00%	646,942
12/11	4,270	120	2.89%	321,040
12/10	4,150	40	0.97%	444,022
12/09	4,110	85	-2.03%	426,654
12/06	4,195	45	1.08%	628,214
12/05	4,150	120	-2.81%	509,331
12/04	4,270	80	-1.84%	483,190
12/03	4,350	50	1.16%	336,618
12/02	4,300	45	-1.04%	493,894
11/29	4,345	80	-1.81%	1,009,883