일자	종가	등락	등락률(%)	거래량
12/12	12,780	470	3.82%	61,391
12/11	12,310	610	5.21%	64,910
12/10	11,700	250	2.18%	65,013
12/09	11,450	340	-2.88%	70,895
12/06	11,790	20	-0.17%	45,553
12/05	11,810	210	-1.75%	55,814
12/04	12,020	200	-1.64%	71,411
12/03	12,220	300	2.52%	39,417
12/02	11,920	70	-0.58%	32,683
11/29	11,990	230	-1.88%	34,509