일자	종가	등락	등락률(%)	거래량
12/12	13,280	210	1.61%	4,584
12/11	13,070	360	2.83%	4,841
12/10	12,710	310	2.50%	1,742
12/09	12,400	370	-2.90%	7,891
12/06	12,770	100	0.79%	6,431
12/05	12,670	410	-3.13%	12,318
12/04	13,080	510	-3.75%	10,870
12/03	13,590	520	3.98%	8,155
12/02	13,070	170	-1.28%	4,138
11/29	13,240	120	-0.90%	6,490