일자	종가	등락	등락률(%)	거래량
12/12	2,710	15	0.56%	78,906
12/11	2,695	65	2.47%	100,517
12/10	2,630	110	4.37%	181,237
12/09	2,520	190	-7.01%	401,292
12/06	2,710	5	0.18%	182,017
12/05	2,705	60	-2.17%	191,806
12/04	2,765	50	-1.78%	212,504
12/03	2,815	30	1.08%	86,410
12/02	2,785	50	-1.76%	143,049
11/29	2,835	45	-1.56%	118,908