일자	종가	등락	등락률(%)	거래량
12/12	2,315	5	-0.22%	22,531
12/11	2,320	40	1.75%	37,368
12/10	2,280	65	2.93%	19,993
12/09	2,215	85	-3.70%	44,841
12/06	2,300	15	0.66%	35,622
12/05	2,285	25	-1.08%	23,208
12/04	2,310	15	-0.65%	29,691
12/03	2,325	15	0.65%	12,795
12/02	2,310	5	-0.22%	28,764
11/29	2,315	40	-1.70%	19,931