일자	종가	등락	등락률(%)	거래량
12/12	50,600	500	1.00%	1,445
12/11	50,100	100	0.20%	491
12/10	50,000	450	0.91%	2,536
12/09	49,550	200	-0.40%	2,261
12/06	49,750	550	-1.09%	1,394
12/05	50,300	100	-0.20%	457
12/04	50,400	100	0.20%	502
12/03	50,300	0	0.00%	672
12/02	50,300	300	0.60%	919
11/29	50,000	0	0.00%	202