일자	종가	등락	등락률(%)	거래량
12/12	9,500	620	6.98%	19,856
12/11	8,880	110	1.25%	1,861
12/10	8,770	260	3.06%	3,420
12/09	8,510	330	-3.73%	15,414
12/06	8,840	260	-2.86%	9,879
12/05	9,100	80	0.89%	9,655
12/04	9,020	50	-0.55%	8,820
12/03	9,070	20	-0.22%	5,512
12/02	9,090	70	-0.76%	3,492
11/29	9,160	150	-1.61%	8,460